Hangzhou Juheshun New Material Co., Ltd. (605166.SS)
CNY 11.04
(-0.36%)
CNY 11.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 10.48 | 10.49 | 9.93 | 9.96 | 4.6 Million |
| 15 Apr, 2024 | 10.98 | 11.14 | 10.48 | 10.63 | 6.63 Million |
| 12 Apr, 2024 | 10.81 | 11.25 | 10.8 | 11.03 | 4.51 Million |
| 11 Apr, 2024 | 10.77 | 11.02 | 10.66 | 10.87 | 4.53 Million |
| 10 Apr, 2024 | 10.63 | 10.84 | 10.4 | 10.78 | 5.45 Million |
| 09 Apr, 2024 | 10.4 | 10.66 | 10.36 | 10.63 | 2.57 Million |
| 08 Apr, 2024 | 10.63 | 10.7 | 10.37 | 10.5 | 3.44 Million |
| 03 Apr, 2024 | 10.53 | 10.68 | 10.47 | 10.56 | 2.56 Million |
| 02 Apr, 2024 | 10.68 | 10.7 | 10.43 | 10.61 | 4.49 Million |
| 01 Apr, 2024 | 9.9 | 10.93 | 9.88 | 10.64 | 9.83 Million |
ABDA
688051
ASTR
300923
NOWG
ICG