Hangzhou Juheshun New Material Co., Ltd. (605166.SS)
CNY 11.04
(-0.36%)
CNY 11.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 9.39 | 9.68 | 9.33 | 9.64 | 3.42 Million |
| 14 Mar, 2024 | 9.07 | 9.59 | 9.07 | 9.46 | 4.75 Million |
| 13 Mar, 2024 | 8.98 | 9.16 | 8.86 | 9.07 | 2.05 Million |
| 12 Mar, 2024 | 8.88 | 8.96 | 8.77 | 8.94 | 1.49 Million |
| 11 Mar, 2024 | 8.8 | 8.91 | 8.74 | 8.88 | 1.38 Million |
| 08 Mar, 2024 | 8.72 | 8.79 | 8.61 | 8.76 | 1.23 Million |
| 07 Mar, 2024 | 8.79 | 9.05 | 8.71 | 8.74 | 2.19 Million |
| 06 Mar, 2024 | 8.74 | 8.81 | 8.66 | 8.73 | 1.7 Million |
| 05 Mar, 2024 | 8.66 | 8.95 | 8.55 | 8.84 | 3.09 Million |
| 04 Mar, 2024 | 8.43 | 9.02 | 8.42 | 8.65 | 5.02 Million |
ABDA
688051
ASTR
300923
NOWG
ICG