Hangzhou Juheshun New Material Co., Ltd. (605166.SS)
CNY 11.04
(-0.36%)
CNY 11.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 9.59 | 9.97 | 9.59 | 9.95 | 5.68 Million |
| 28 Mar, 2024 | 9.45 | 9.73 | 9.4 | 9.48 | 3.94 Million |
| 27 Mar, 2024 | 9.95 | 9.96 | 9.36 | 9.39 | 4.19 Million |
| 26 Mar, 2024 | 9.89 | 10.05 | 9.77 | 9.95 | 3.02 Million |
| 25 Mar, 2024 | 10.3 | 10.33 | 9.88 | 9.9 | 2.46 Million |
| 22 Mar, 2024 | 10.3 | 10.35 | 10.15 | 10.27 | 2.19 Million |
| 21 Mar, 2024 | 10.06 | 10.3 | 9.95 | 10.24 | 2.93 Million |
| 20 Mar, 2024 | 10.01 | 10.11 | 9.79 | 9.99 | 2.64 Million |
| 19 Mar, 2024 | 10.0 | 10.14 | 9.92 | 10.04 | 2.94 Million |
| 18 Mar, 2024 | 9.75 | 10.15 | 9.73 | 10.0 | 5.17 Million |
ABDA
688051
ASTR
300923
NOWG
ICG