Three's Company Media Group Co., Ltd. (605168.SS)
CNY 27.72
(1.28%)
CNY 27.72
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 28.43 | 28.66 | 27.79 | 27.99 | 3.21 Million |
| 06 May, 2025 | 28.0 | 28.4 | 27.82 | 28.38 | 3.14 Million |
| 30 Apr, 2025 | 27.48 | 27.93 | 27.37 | 27.72 | 2.51 Million |
| 29 Apr, 2025 | 26.48 | 27.69 | 26.48 | 27.37 | 3.24 Million |
| 28 Apr, 2025 | 26.8 | 27.87 | 26.72 | 27.04 | 4.54 Million |
| 25 Apr, 2025 | 26.25 | 26.75 | 26.14 | 26.36 | 2.07 Million |
| 24 Apr, 2025 | 26.43 | 26.53 | 25.91 | 26.08 | 1.73 Million |
| 23 Apr, 2025 | 26.55 | 26.79 | 26.39 | 26.57 | 1.55 Million |
| 22 Apr, 2025 | 26.5 | 26.65 | 26.23 | 26.39 | 1.59 Million |
| 21 Apr, 2025 | 26.42 | 26.59 | 25.9 | 26.54 | 1.68 Million |
ABANSENT
002866
THCH
AMEZ
8310
DTCK