Three's Company Media Group Co., Ltd. (605168.SS)
CNY 27.72
(1.28%)
CNY 27.72
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 28.75 | 29.1 | 28.61 | 28.87 | 1.55 Million |
| 02 Apr, 2025 | 28.8 | 29.17 | 28.78 | 28.98 | 1.54 Million |
| 01 Apr, 2025 | 29.0 | 29.28 | 28.73 | 28.8 | 1.87 Million |
| 31 Mar, 2025 | 29.69 | 29.69 | 28.71 | 28.88 | 2.56 Million |
| 28 Mar, 2025 | 29.9 | 30.05 | 29.59 | 29.74 | 1.79 Million |
| 27 Mar, 2025 | 29.93 | 30.13 | 29.41 | 29.99 | 2.05 Million |
| 26 Mar, 2025 | 29.98 | 30.3 | 29.88 | 29.92 | 1.68 Million |
| 25 Mar, 2025 | 30.07 | 30.08 | 29.78 | 29.93 | 1.61 Million |
| 24 Mar, 2025 | 30.32 | 30.39 | 29.4 | 30.04 | 3.15 Million |
| 21 Mar, 2025 | 30.76 | 30.84 | 30.15 | 30.38 | 2.46 Million |
ABANSENT
002866
THCH
AMEZ
8310
DTCK