Three's Company Media Group Co., Ltd. (605168.SS)
CNY 27.72
(1.28%)
CNY 27.72
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 26.38 | 26.41 | 25.9 | 26.15 | 1.34 Million |
| 17 Apr, 2025 | 26.16 | 26.69 | 25.83 | 26.35 | 1.96 Million |
| 16 Apr, 2025 | 26.55 | 26.61 | 25.69 | 26.15 | 2.04 Million |
| 15 Apr, 2025 | 26.62 | 26.86 | 26.38 | 26.55 | 2.11 Million |
| 14 Apr, 2025 | 26.25 | 26.66 | 26.25 | 26.55 | 2.29 Million |
| 11 Apr, 2025 | 26.0 | 26.38 | 25.67 | 26.1 | 2.44 Million |
| 10 Apr, 2025 | 25.88 | 26.51 | 25.88 | 26.08 | 3.37 Million |
| 09 Apr, 2025 | 24.86 | 25.53 | 23.2 | 25.46 | 4.52 Million |
| 08 Apr, 2025 | 25.7 | 26.52 | 24.5 | 25.11 | 4.86 Million |
| 07 Apr, 2025 | 26.5 | 27.49 | 25.98 | 25.98 | 2.92 Million |
ABANSENT
002866
THCH
AMEZ
8310
DTCK