Yantai North Andre Juice Co.,Ltd. (605198.SS)

CNY 38.03

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 31.0 31.33 30.61 30.85 677.8 Thousand
21 Feb, 2025 30.35 30.7 29.91 30.7 876 Thousand
20 Feb, 2025 30.45 30.95 30.08 30.33 474.4 Thousand
19 Feb, 2025 29.85 30.5 29.27 30.49 1.13 Million
18 Feb, 2025 31.18 31.49 29.89 30.14 1.52 Million
17 Feb, 2025 31.09 31.71 30.53 31.18 1.44 Million
14 Feb, 2025 30.48 31.17 30.06 31.09 1.7 Million
13 Feb, 2025 30.32 30.6 29.91 30.01 2.57 Million
12 Feb, 2025 29.5 31.82 29.22 30.33 2.57 Million
11 Feb, 2025 29.41 30.24 29.27 29.72 951.4 Thousand