Yantai North Andre Juice Co.,Ltd. (605198.SS)

CNY 38.03

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 36.99 37.18 36.54 36.98 1.05 Million
21 Mar, 2025 36.64 37.27 36.51 36.89 795.1 Thousand
20 Mar, 2025 36.61 37.3 36.6 36.87 697.4 Thousand
19 Mar, 2025 36.59 37.28 36.59 36.8 677.6 Thousand
18 Mar, 2025 36.58 37.08 36.28 36.94 835.98 Thousand
17 Mar, 2025 36.77 37.08 36.2 36.6 877.1 Thousand
14 Mar, 2025 36.5 37.03 36.22 36.77 1.14 Million
13 Mar, 2025 37.62 37.8 36.6 36.82 1.43 Million
12 Mar, 2025 36.68 38.22 36.33 37.54 1.79 Million
11 Mar, 2025 35.38 36.75 35.18 36.7 2.09 Million