Jiangsu Bide Science and Technology Co., Ltd. (605298.SS)
CNY 13.06
(2.11%)
CNY 13.06
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.55 | 7.6 | 7.24 | 7.5 | 2.09 Million |
| 13 Sep, 2024 | 7.59 | 7.65 | 7.39 | 7.4 | 764.74 Thousand |
| 12 Sep, 2024 | 7.65 | 7.77 | 7.56 | 7.56 | 533.87 Thousand |
| 11 Sep, 2024 | 7.8 | 7.8 | 7.6 | 7.62 | 603.06 Thousand |
| 10 Sep, 2024 | 7.7 | 7.8 | 7.62 | 7.78 | 854.57 Thousand |
| 09 Sep, 2024 | 7.61 | 7.77 | 7.55 | 7.7 | 813.51 Thousand |
| 08 Sep, 2024 | 7.61 | 7.77 | 7.55 | 7.7 | 813.51 Thousand |
| 06 Sep, 2024 | 7.8 | 7.85 | 7.66 | 7.66 | 826.65 Thousand |
| 05 Sep, 2024 | 7.78 | 7.88 | 7.78 | 7.83 | 581.79 Thousand |
| 04 Sep, 2024 | 7.9 | 7.92 | 7.76 | 7.83 | 891.05 Thousand |
BURCA
605338
DJW
FERN
603863
AAK