Jiangsu Bide Science and Technology Co., Ltd. (605298.SS)
CNY 13.06
(2.11%)
CNY 13.06
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.9 | 8.06 | 7.85 | 7.94 | 1.01 Million |
| 02 Sep, 2024 | 7.95 | 8.01 | 7.9 | 7.9 | 1.32 Million |
| 01 Sep, 2024 | 7.95 | 8.01 | 7.9 | 7.9 | 1.32 Million |
| 30 Aug, 2024 | 7.79 | 8.09 | 7.74 | 7.95 | 2.25 Million |
| 29 Aug, 2024 | 7.6 | 7.8 | 7.43 | 7.77 | 1 Million |
| 28 Aug, 2024 | 7.44 | 7.67 | 7.38 | 7.57 | 906.31 Thousand |
| 27 Aug, 2024 | 7.57 | 7.65 | 7.4 | 7.42 | 1.13 Million |
| 26 Aug, 2024 | 7.44 | 7.66 | 7.39 | 7.65 | 1.21 Million |
| 25 Aug, 2024 | 7.44 | 7.66 | 7.39 | 7.65 | 1.21 Million |
| 23 Aug, 2024 | 7.62 | 7.63 | 7.36 | 7.4 | 1.06 Million |
BURCA
605338
DJW
FERN
603863
AAK