Jiangsu Bide Science and Technology Co., Ltd. (605298.SS)
CNY 13.06
(2.11%)
CNY 13.06
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.6 | 7.77 | 7.6 | 7.62 | 729.89 Thousand |
| 21 Aug, 2024 | 7.62 | 7.75 | 7.62 | 7.67 | 657.81 Thousand |
| 20 Aug, 2024 | 7.95 | 7.95 | 7.65 | 7.67 | 1.33 Million |
| 19 Aug, 2024 | 7.91 | 8.08 | 7.88 | 8.01 | 1.55 Million |
| 18 Aug, 2024 | 7.91 | 8.08 | 7.88 | 8.01 | 1.55 Million |
| 16 Aug, 2024 | 7.88 | 7.95 | 7.85 | 7.91 | 1.07 Million |
| 15 Aug, 2024 | 7.79 | 7.9 | 7.67 | 7.88 | 925.02 Thousand |
| 14 Aug, 2024 | 7.83 | 7.9 | 7.8 | 7.8 | 570.02 Thousand |
| 13 Aug, 2024 | 7.75 | 7.83 | 7.63 | 7.83 | 771.62 Thousand |
| 12 Aug, 2024 | 7.75 | 7.84 | 7.66 | 7.73 | 772.45 Thousand |
BURCA
605338
DJW
FERN
603863
AAK