Jiangsu Bide Science and Technology Co., Ltd. (605298.SS)

CNY 13.06

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 8.06 8.12 7.79 7.88 886.29 Thousand
05 Jul, 2024 8.3 8.3 7.82 8.13 1.35 Million
04 Jul, 2024 8.49 8.49 7.93 8.06 1.5 Million
03 Jul, 2024 8.33 8.37 8.16 8.27 870.48 Thousand
02 Jul, 2024 8.41 8.45 8.22 8.33 743.6 Thousand
01 Jul, 2024 8.3 8.37 8.07 8.25 735.36 Thousand
30 Jun, 2024 8.3 8.37 8.07 8.25 735.36 Thousand
28 Jun, 2024 8.2 8.45 8.2 8.3 580.95 Thousand
27 Jun, 2024 8.34 8.47 8.2 8.27 753.26 Thousand
26 Jun, 2024 8.07 8.37 7.94 8.37 1.11 Million