Jiangsu Bide Science and Technology Co., Ltd. (605298.SS)
CNY 13.06
(2.11%)
CNY 13.06
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.6 | 7.68 | 7.35 | 7.68 | 1.22 Million |
| 17 Jul, 2024 | 7.73 | 7.82 | 7.61 | 7.61 | 760.42 Thousand |
| 16 Jul, 2024 | 7.82 | 7.88 | 7.68 | 7.78 | 707.57 Thousand |
| 15 Jul, 2024 | 8.03 | 8.03 | 7.79 | 7.84 | 746.67 Thousand |
| 14 Jul, 2024 | 8.03 | 8.03 | 7.79 | 7.84 | 746.67 Thousand |
| 12 Jul, 2024 | 8.0 | 8.16 | 7.91 | 7.97 | 874.46 Thousand |
| 11 Jul, 2024 | 7.84 | 8.02 | 7.83 | 8.01 | 1.32 Million |
| 10 Jul, 2024 | 8.05 | 8.05 | 7.74 | 7.76 | 820.32 Thousand |
| 09 Jul, 2024 | 7.98 | 8.07 | 7.73 | 8.05 | 1.02 Million |
| 08 Jul, 2024 | 8.06 | 8.12 | 7.79 | 7.88 | 886.29 Thousand |
BURCA
605338
DJW
FERN
603863
AAK