CNY 8.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 7.68 | 7.98 | 7.64 | 7.94 | 4.45 Million |
06 Nov, 2024 | 7.72 | 7.78 | 7.61 | 7.7 | 4.61 Million |
05 Nov, 2024 | 7.6 | 7.73 | 7.57 | 7.71 | 4.07 Million |
04 Nov, 2024 | 7.45 | 7.59 | 7.4 | 7.59 | 2.89 Million |
01 Nov, 2024 | 7.6 | 7.63 | 7.37 | 7.4 | 3.18 Million |
31 Oct, 2024 | 7.53 | 7.63 | 7.5 | 7.58 | 2.52 Million |
30 Oct, 2024 | 7.56 | 7.66 | 7.45 | 7.53 | 3.05 Million |
29 Oct, 2024 | 7.86 | 7.9 | 7.57 | 7.6 | 3.95 Million |
28 Oct, 2024 | 7.59 | 7.78 | 7.59 | 7.76 | 3.66 Million |
25 Oct, 2024 | 7.47 | 7.58 | 7.47 | 7.58 | 2.88 Million |
8482
LLESY
AMA
9351
SDVI
SIGO