Shuhua Sports Co., Ltd. (605299.SS)
CNY 8.2
(0.0%)
CNY 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.5 | 7.74 | 7.4 | 7.57 | 3.68 Million |
| 09 Oct, 2024 | 8.06 | 8.09 | 7.45 | 7.5 | 5.62 Million |
| 08 Oct, 2024 | 8.85 | 8.85 | 7.96 | 8.25 | 8.85 Million |
| 30 Sep, 2024 | 7.66 | 8.1 | 7.48 | 8.06 | 7.56 Million |
| 27 Sep, 2024 | 7.24 | 7.46 | 7.22 | 7.43 | 2.17 Million |
| 26 Sep, 2024 | 6.96 | 7.22 | 6.9 | 7.18 | 2.76 Million |
| 25 Sep, 2024 | 6.86 | 7.08 | 6.86 | 6.94 | 2.99 Million |
| 24 Sep, 2024 | 6.63 | 6.8 | 6.59 | 6.8 | 2.39 Million |
| 23 Sep, 2024 | 6.69 | 6.73 | 6.56 | 6.57 | 1.49 Million |
| 20 Sep, 2024 | 6.74 | 6.75 | 6.63 | 6.71 | 1.4 Million |
8482
LLESY
AMA
9351
SDVI
SIGO