Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS)
CNY 33.4
(6.51%)
CNY 33.4
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 25.7 | 26.57 | 25.48 | 26.41 | 2.6 Million |
| 18 Feb, 2025 | 26.1 | 26.69 | 25.55 | 25.64 | 2.68 Million |
| 17 Feb, 2025 | 26.05 | 26.16 | 25.31 | 26.06 | 2.74 Million |
| 14 Feb, 2025 | 26.35 | 26.76 | 25.66 | 26.04 | 2.91 Million |
| 13 Feb, 2025 | 26.98 | 27.27 | 25.76 | 25.91 | 2.48 Million |
| 12 Feb, 2025 | 26.65 | 27.06 | 26.38 | 26.97 | 2.17 Million |
| 11 Feb, 2025 | 26.8 | 26.99 | 26.42 | 26.59 | 2.01 Million |
| 10 Feb, 2025 | 26.55 | 27.23 | 26.38 | 27.07 | 3.62 Million |
| 07 Feb, 2025 | 27.54 | 27.76 | 26.45 | 26.85 | 4.93 Million |
| 06 Feb, 2025 | 25.9 | 27.66 | 25.68 | 27.53 | 6.98 Million |
BEYOND
TLG
NSHSF
TSRYY
VMTHF
MANRIN