Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS)
CNY 33.4
(6.51%)
CNY 33.4
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 22.2 | 24.45 | 21.73 | 24.26 | 7.67 Million |
| 13 Jan, 2025 | 20.93 | 22.23 | 20.84 | 22.23 | 3.62 Million |
| 10 Jan, 2025 | 20.99 | 21.44 | 20.74 | 21.19 | 1.65 Million |
| 09 Jan, 2025 | 21.01 | 21.29 | 20.73 | 20.93 | 1.44 Million |
| 08 Jan, 2025 | 20.8 | 21.24 | 20.31 | 21.08 | 1.4 Million |
| 07 Jan, 2025 | 20.51 | 20.88 | 20.24 | 20.87 | 1.15 Million |
| 06 Jan, 2025 | 20.49 | 21.17 | 19.85 | 20.37 | 1.54 Million |
| 03 Jan, 2025 | 20.7 | 20.97 | 20.25 | 20.46 | 2.94 Million |
| 02 Jan, 2025 | 20.86 | 21.47 | 20.53 | 20.81 | 2.29 Million |
| 31 Dec, 2024 | 21.41 | 21.59 | 20.97 | 21.05 | 1.08 Million |
BEYOND
TLG
NSHSF
TSRYY
VMTHF
MANRIN