Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS)
CNY 33.4
(6.51%)
CNY 33.4
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 27.54 | 27.76 | 26.45 | 26.85 | 4.93 Million |
| 06 Feb, 2025 | 25.9 | 27.66 | 25.68 | 27.53 | 6.98 Million |
| 05 Feb, 2025 | 24.25 | 26.14 | 24.0 | 25.95 | 6.56 Million |
| 27 Jan, 2025 | 24.75 | 24.75 | 24.2 | 24.29 | 2.27 Million |
| 24 Jan, 2025 | 24.87 | 25.0 | 24.2 | 24.73 | 3.35 Million |
| 23 Jan, 2025 | 24.85 | 25.3 | 24.5 | 24.93 | 4.52 Million |
| 22 Jan, 2025 | 25.27 | 25.28 | 24.62 | 24.81 | 3.47 Million |
| 21 Jan, 2025 | 25.49 | 26.0 | 25.02 | 25.33 | 6.87 Million |
| 20 Jan, 2025 | 24.88 | 26.0 | 23.8 | 25.54 | 13.37 Million |
| 17 Jan, 2025 | 24.4 | 24.4 | 23.8 | 23.92 | 2.14 Million |
BEYOND
TLG
NSHSF
TSRYY
VMTHF
MANRIN