Jiangsu Changling Hydraulic Co., Ltd (605389.SS)
CNY 31.98
(1.3%)
CNY 31.98
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 20.07 | 20.74 | 19.99 | 20.54 | 992.82 Thousand |
| 24 Jun, 2024 | 20.89 | 21.23 | 20.02 | 20.07 | 1.16 Million |
| 23 Jun, 2024 | 20.89 | 21.23 | 20.02 | 20.07 | 1.16 Million |
| 21 Jun, 2024 | 21.45 | 21.69 | 21.06 | 21.08 | 977.08 Thousand |
| 20 Jun, 2024 | 22.45 | 22.45 | 21.55 | 21.57 | 767.68 Thousand |
| 19 Jun, 2024 | 22.49 | 22.49 | 22.25 | 22.28 | 662.62 Thousand |
| 18 Jun, 2024 | 22.11 | 22.6 | 22.11 | 22.54 | 857.68 Thousand |
| 17 Jun, 2024 | 22.19 | 22.54 | 22.0 | 22.43 | 964.4 Thousand |
| 16 Jun, 2024 | 22.19 | 22.54 | 22.0 | 22.43 | 964.4 Thousand |
| 14 Jun, 2024 | 22.19 | 22.48 | 21.74 | 22.21 | 1.08 Million |
SKEL
ACG
URM
2588
EOHDF
PIXTRANS