Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.64 | 7.08 | 6.61 | 6.97 | 5.71 Million |
| 16 Apr, 2025 | 6.65 | 6.67 | 6.4 | 6.64 | 2.11 Million |
| 15 Apr, 2025 | 6.63 | 6.69 | 6.61 | 6.65 | 1.79 Million |
| 14 Apr, 2025 | 6.58 | 6.68 | 6.54 | 6.62 | 1.74 Million |
| 11 Apr, 2025 | 6.51 | 6.6 | 6.48 | 6.55 | 1.92 Million |
| 10 Apr, 2025 | 6.48 | 6.65 | 6.42 | 6.53 | 2.94 Million |
| 09 Apr, 2025 | 6.18 | 6.4 | 5.93 | 6.36 | 3.46 Million |
| 08 Apr, 2025 | 6.3 | 6.43 | 6.16 | 6.24 | 3.82 Million |
| 07 Apr, 2025 | 6.96 | 6.96 | 6.43 | 6.43 | 4 Million |
| 03 Apr, 2025 | 7.13 | 7.16 | 7.04 | 7.14 | 2.12 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159