Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.27 | 6.41 | 6.24 | 6.35 | 1.72 Million |
| 01 Jul, 2024 | 6.16 | 6.26 | 6.12 | 6.25 | 1.33 Million |
| 28 Jun, 2024 | 6.13 | 6.23 | 6.1 | 6.15 | 1.61 Million |
| 27 Jun, 2024 | 6.18 | 6.27 | 6.13 | 6.15 | 1.49 Million |
| 26 Jun, 2024 | 6.04 | 6.21 | 5.97 | 6.19 | 1.6 Million |
| 25 Jun, 2024 | 5.94 | 6.11 | 5.9 | 6.04 | 2.17 Million |
| 24 Jun, 2024 | 6.11 | 6.15 | 5.88 | 5.94 | 2.03 Million |
| 21 Jun, 2024 | 6.14 | 6.21 | 6.06 | 6.16 | 1.14 Million |
| 20 Jun, 2024 | 6.27 | 6.28 | 6.09 | 6.14 | 1.75 Million |
| 19 Jun, 2024 | 6.23 | 6.3 | 6.22 | 6.27 | 1.17 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159