Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 6.89 | 6.9 | 6.6 | 6.66 | 1.82 Million |
| 31 May, 2024 | 6.81 | 6.88 | 6.78 | 6.88 | 1.35 Million |
| 30 May, 2024 | 6.79 | 6.92 | 6.78 | 6.82 | 1.14 Million |
| 29 May, 2024 | 6.76 | 6.94 | 6.76 | 6.88 | 1.36 Million |
| 28 May, 2024 | 7.1 | 7.1 | 6.8 | 6.83 | 2.02 Million |
| 27 May, 2024 | 6.92 | 7.03 | 6.86 | 7.02 | 1.69 Million |
| 24 May, 2024 | 6.96 | 7.04 | 6.89 | 6.94 | 1.4 Million |
| 23 May, 2024 | 7.18 | 7.19 | 6.9 | 6.95 | 2.4 Million |
| 22 May, 2024 | 7.15 | 7.21 | 7.1 | 7.15 | 1.37 Million |
| 21 May, 2024 | 7.17 | 7.26 | 7.13 | 7.14 | 1.7 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159