Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.43 | 6.55 | 6.38 | 6.48 | 1.74 Million |
| 08 Mar, 2024 | 6.45 | 6.52 | 6.37 | 6.47 | 1.91 Million |
| 07 Mar, 2024 | 6.35 | 6.49 | 6.3 | 6.41 | 2.62 Million |
| 06 Mar, 2024 | 6.18 | 6.32 | 6.15 | 6.3 | 1.71 Million |
| 05 Mar, 2024 | 6.34 | 6.35 | 6.18 | 6.18 | 1.79 Million |
| 04 Mar, 2024 | 6.36 | 6.5 | 6.19 | 6.35 | 1.91 Million |
| 01 Mar, 2024 | 6.3 | 6.43 | 6.26 | 6.35 | 2.11 Million |
| 29 Feb, 2024 | 6.09 | 6.4 | 6.03 | 6.33 | 3.97 Million |
| 28 Feb, 2024 | 6.78 | 6.95 | 6.15 | 6.17 | 5.61 Million |
| 27 Feb, 2024 | 6.62 | 6.8 | 6.5 | 6.8 | 2.52 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159