Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.12 | 7.29 | 7.1 | 7.27 | 4.14 Million |
| 01 Apr, 2024 | 7.05 | 7.14 | 7.04 | 7.12 | 3.71 Million |
| 29 Mar, 2024 | 7.15 | 7.18 | 6.94 | 7.04 | 4.37 Million |
| 28 Mar, 2024 | 6.95 | 7.29 | 6.81 | 7.15 | 7.1 Million |
| 27 Mar, 2024 | 6.84 | 7.57 | 6.84 | 7.02 | 6.83 Million |
| 26 Mar, 2024 | 6.96 | 7.09 | 6.78 | 6.88 | 4.5 Million |
| 25 Mar, 2024 | 7.32 | 7.41 | 6.97 | 6.98 | 8.28 Million |
| 22 Mar, 2024 | 7.18 | 7.92 | 7.05 | 7.51 | 8.61 Million |
| 21 Mar, 2024 | 7.1 | 7.26 | 7.02 | 7.2 | 3.05 Million |
| 20 Mar, 2024 | 6.97 | 7.07 | 6.93 | 7.06 | 1.99 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159