Traffic Control Technology Co., Ltd. (688015.SS)
CNY 19.17
(0.89%)
CNY 19.17
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 19.8 | 20.84 | 19.55 | 20.59 | 3.15 Million |
| 07 May, 2025 | 19.71 | 19.96 | 19.63 | 19.8 | 1.76 Million |
| 06 May, 2025 | 19.48 | 19.66 | 18.95 | 19.55 | 1.4 Million |
| 30 Apr, 2025 | 19.5 | 19.5 | 18.99 | 19.17 | 1.1 Million |
| 29 Apr, 2025 | 18.77 | 19.2 | 18.48 | 19.0 | 1.14 Million |
| 28 Apr, 2025 | 19.46 | 19.46 | 18.56 | 18.61 | 1.44 Million |
| 25 Apr, 2025 | 19.22 | 19.22 | 18.84 | 19.05 | 790.11 Thousand |
| 24 Apr, 2025 | 19.1 | 19.21 | 18.8 | 19.05 | 1.18 Million |
| 23 Apr, 2025 | 18.93 | 19.29 | 18.85 | 19.15 | 1.26 Million |
| 22 Apr, 2025 | 18.75 | 18.87 | 18.5 | 18.77 | 757.8 Thousand |
MYTEF
BNR
601399
WRK
STWK
BRM