Traffic Control Technology Co., Ltd. (688015.SS)
CNY 19.17
(0.89%)
CNY 19.17
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 21.5 | 22.63 | 21.2 | 21.45 | 6.75 Million |
| 05 Nov, 2024 | 20.3 | 21.09 | 19.88 | 20.83 | 4.22 Million |
| 04 Nov, 2024 | 19.01 | 20.3 | 18.82 | 19.98 | 3.99 Million |
| 01 Nov, 2024 | 20.08 | 20.3 | 18.78 | 18.82 | 3.94 Million |
| 31 Oct, 2024 | 19.66 | 21.01 | 19.4 | 20.08 | 4.35 Million |
| 30 Oct, 2024 | 19.18 | 20.05 | 18.9 | 19.45 | 3.13 Million |
| 29 Oct, 2024 | 19.97 | 20.09 | 19.1 | 19.17 | 3.27 Million |
| 28 Oct, 2024 | 19.85 | 20.37 | 19.8 | 19.97 | 3.17 Million |
| 25 Oct, 2024 | 19.6 | 20.2 | 19.59 | 20.06 | 3.58 Million |
| 24 Oct, 2024 | 19.56 | 20.02 | 19.33 | 19.6 | 2.77 Million |
MYTEF
BNR
601399
WRK
STWK
BRM