Traffic Control Technology Co., Ltd. (688015.SS)
CNY 19.17
(0.89%)
CNY 19.17
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 21.09 | 21.09 | 19.0 | 19.06 | 4.65 Million |
| 08 Oct, 2024 | 22.58 | 22.58 | 19.5 | 21.48 | 6.58 Million |
| 30 Sep, 2024 | 17.3 | 19.42 | 16.99 | 18.98 | 4.79 Million |
| 27 Sep, 2024 | 15.87 | 16.66 | 15.87 | 16.56 | 1.57 Million |
| 26 Sep, 2024 | 15.23 | 15.7 | 15.23 | 15.67 | 1.03 Million |
| 25 Sep, 2024 | 15.37 | 15.8 | 15.3 | 15.32 | 1.37 Million |
| 24 Sep, 2024 | 14.68 | 15.29 | 14.68 | 15.28 | 1.08 Million |
| 23 Sep, 2024 | 14.68 | 14.92 | 14.51 | 14.61 | 539.37 Thousand |
| 20 Sep, 2024 | 14.76 | 14.93 | 14.6 | 14.73 | 556.07 Thousand |
| 19 Sep, 2024 | 14.57 | 14.9 | 14.5 | 14.76 | 736.02 Thousand |
MYTEF
BNR
601399
WRK
STWK
BRM