Traffic Control Technology Co., Ltd. (688015.SS)
CNY 19.17
(0.89%)
CNY 19.17
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 17.57 | 18.35 | 17.42 | 17.88 | 2.32 Million |
| 07 Apr, 2025 | 19.5 | 19.76 | 16.99 | 17.34 | 2.85 Million |
| 03 Apr, 2025 | 21.3 | 21.47 | 20.61 | 20.84 | 1.48 Million |
| 02 Apr, 2025 | 21.11 | 21.86 | 20.82 | 21.38 | 2.23 Million |
| 01 Apr, 2025 | 21.26 | 21.58 | 20.93 | 21.02 | 2.17 Million |
| 31 Mar, 2025 | 20.68 | 21.78 | 20.35 | 21.18 | 3.11 Million |
| 28 Mar, 2025 | 21.02 | 21.16 | 20.51 | 20.74 | 1.42 Million |
| 27 Mar, 2025 | 20.7 | 21.28 | 20.2 | 21.09 | 1.92 Million |
| 26 Mar, 2025 | 20.31 | 20.89 | 20.05 | 20.66 | 1.62 Million |
| 25 Mar, 2025 | 20.0 | 20.58 | 19.9 | 20.35 | 1.7 Million |
MYTEF
BNR
601399
WRK
STWK
BRM