Traffic Control Technology Co., Ltd. (688015.SS)
CNY 19.17
(0.89%)
CNY 19.17
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 16.56 | 16.7 | 16.11 | 16.15 | 824.73 Thousand |
| 25 Jan, 2024 | 15.49 | 16.42 | 15.29 | 16.42 | 914.47 Thousand |
| 24 Jan, 2024 | 15.42 | 15.51 | 14.75 | 15.41 | 1.08 Million |
| 23 Jan, 2024 | 15.75 | 15.77 | 15.29 | 15.35 | 849.37 Thousand |
| 22 Jan, 2024 | 16.5 | 16.85 | 15.57 | 15.77 | 825.78 Thousand |
| 19 Jan, 2024 | 16.94 | 17.14 | 16.67 | 16.75 | 392.32 Thousand |
| 18 Jan, 2024 | 17.08 | 17.27 | 16.35 | 16.9 | 1.05 Million |
| 17 Jan, 2024 | 17.84 | 17.84 | 17.2 | 17.32 | 414.79 Thousand |
| 16 Jan, 2024 | 17.68 | 18.05 | 17.62 | 17.81 | 349.76 Thousand |
| 15 Jan, 2024 | 17.8 | 18.14 | 17.67 | 17.85 | 291.06 Thousand |
MYTEF
BNR
601399
WRK
STWK
BRM