Traffic Control Technology Co., Ltd. (688015.SS)
CNY 19.17
(0.89%)
CNY 19.17
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 18.28 | 18.35 | 17.92 | 17.99 | 309.94 Thousand |
| 11 Jan, 2024 | 17.9 | 18.4 | 17.57 | 18.11 | 398.06 Thousand |
| 10 Jan, 2024 | 17.94 | 18.23 | 17.63 | 17.9 | 464.43 Thousand |
| 09 Jan, 2024 | 17.73 | 18.28 | 17.73 | 17.94 | 546.57 Thousand |
| 08 Jan, 2024 | 18.1 | 18.2 | 17.71 | 17.75 | 452.51 Thousand |
| 05 Jan, 2024 | 18.44 | 18.64 | 18.1 | 18.15 | 422.09 Thousand |
| 04 Jan, 2024 | 18.68 | 18.72 | 18.33 | 18.44 | 409.68 Thousand |
| 03 Jan, 2024 | 18.55 | 18.99 | 18.46 | 18.65 | 560.35 Thousand |
| 02 Jan, 2024 | 18.82 | 18.95 | 18.66 | 18.76 | 497.26 Thousand |
| 29 Dec, 2023 | 18.51 | 18.85 | 18.2 | 18.76 | 680.5 Thousand |
MYTEF
BNR
601399
WRK
STWK
BRM