Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 147.45

(4.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 146.63 146.89 140.7 141.99 3.16 Million
08 May, 2025 146.0 149.67 144.65 146.9 3.04 Million
07 May, 2025 150.21 151.6 144.51 146.07 4.39 Million
06 May, 2025 150.0 150.5 147.2 148.58 4.21 Million
30 Apr, 2025 142.01 149.0 141.63 147.45 4.64 Million
29 Apr, 2025 139.87 143.5 139.87 140.63 2.76 Million
28 Apr, 2025 142.5 143.95 139.4 140.88 2.68 Million
25 Apr, 2025 142.74 145.65 140.01 143.06 3.43 Million
24 Apr, 2025 145.18 146.6 142.06 142.66 4.03 Million
23 Apr, 2025 143.0 147.68 140.9 146.0 7.19 Million