Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 147.45

(4.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 119.19 124.4 115.12 119.44 6.45 Million
07 Apr, 2025 135.17 136.59 116.72 117.2 8.03 Million
03 Apr, 2025 144.88 149.85 144.88 145.9 2.47 Million
02 Apr, 2025 144.0 147.76 144.0 146.9 2.79 Million
01 Apr, 2025 149.88 150.0 144.01 144.45 3.79 Million
31 Mar, 2025 151.0 151.2 141.92 149.1 6.55 Million
28 Mar, 2025 152.68 156.38 151.95 153.2 2.46 Million
27 Mar, 2025 153.03 157.98 152.43 153.5 3.32 Million
26 Mar, 2025 155.0 161.7 154.88 155.45 3.85 Million
25 Mar, 2025 157.65 163.26 155.0 157.0 5.1 Million