Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 184.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 101.28 106.12 101.28 104.12 1.61 Million
12 Apr, 2024 102.54 102.85 100.65 100.97 770.35 Thousand
11 Apr, 2024 104.43 106.15 101.45 101.75 1.39 Million
10 Apr, 2024 109.54 109.54 105.02 105.25 910.94 Thousand
09 Apr, 2024 105.13 108.02 105.12 107.65 805.18 Thousand
08 Apr, 2024 108.85 108.85 105.1 105.57 1.03 Million
03 Apr, 2024 108.84 111.15 107.66 109.55 1.45 Million
02 Apr, 2024 108.04 109.53 106.95 109.0 1.51 Million
01 Apr, 2024 105.75 108.41 104.36 108.09 1.59 Million
29 Mar, 2024 102.46 105.15 101.15 105.12 1.41 Million