Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 184.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 175.6 176.5 175.37 175.85 106.36 Thousand
21 May, 2025 176.59 177.0 175.36 175.6 98.23 Thousand
20 May, 2025 178.36 179.06 177.11 178.82 99.7 Thousand
19 May, 2025 179.3 179.37 176.22 176.51 189.5 Thousand
16 May, 2025 178.52 183.75 177.64 179.3 2.33 Million
15 May, 2025 181.45 184.65 177.61 178.5 1.88 Million
14 May, 2025 180.51 183.33 179.11 181.05 1.89 Million
13 May, 2025 184.5 185.0 178.3 180.2 2.28 Million
12 May, 2025 184.0 185.19 180.38 182.97 2.01 Million
09 May, 2025 185.51 187.62 181.39 183.97 2.26 Million