Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)
CNY 184.7
(2.16%)
CNY 184.7
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 114.62 | 125.85 | 114.62 | 125.81 | 6.16 Million |
| 26 Apr, 2024 | 106.22 | 109.23 | 106.22 | 107.76 | 1.4 Million |
| 25 Apr, 2024 | 104.6 | 108.58 | 103.27 | 107.08 | 1.65 Million |
| 24 Apr, 2024 | 103.12 | 105.22 | 102.77 | 105.0 | 798.01 Thousand |
| 23 Apr, 2024 | 103.85 | 104.93 | 102.59 | 103.02 | 750.49 Thousand |
| 22 Apr, 2024 | 104.62 | 105.7 | 102.56 | 103.63 | 1.06 Million |
| 19 Apr, 2024 | 108.12 | 109.12 | 104.32 | 104.62 | 1.27 Million |
| 18 Apr, 2024 | 108.82 | 111.0 | 107.26 | 109.22 | 1.68 Million |
| 17 Apr, 2024 | 105.46 | 108.98 | 104.34 | 108.85 | 1.8 Million |
| 16 Apr, 2024 | 104.53 | 107.52 | 104.29 | 105.42 | 2.24 Million |
DYNPRO
SEZI
B61
HSTR
NPNYY
ZUARI