Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)
CNY 184.7
(2.16%)
CNY 184.7
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 109.23 | 110.76 | 106.85 | 106.93 | 1.12 Million |
| 11 Jan, 2024 | 108.09 | 110.26 | 106.61 | 109.69 | 1.17 Million |
| 10 Jan, 2024 | 109.23 | 111.3 | 107.43 | 108.1 | 1.03 Million |
| 09 Jan, 2024 | 110.5 | 112.31 | 107.92 | 110.01 | 1.03 Million |
| 08 Jan, 2024 | 111.7 | 112.35 | 108.92 | 110.12 | 827.5 Thousand |
| 05 Jan, 2024 | 115.05 | 115.48 | 111.55 | 111.96 | 1.13 Million |
| 04 Jan, 2024 | 116.92 | 117.22 | 114.18 | 115.05 | 827.15 Thousand |
| 03 Jan, 2024 | 120.39 | 120.9 | 115.47 | 116.54 | 962.07 Thousand |
| 02 Jan, 2024 | 123.73 | 123.73 | 120.38 | 120.38 | 719.82 Thousand |
| 29 Dec, 2023 | 120.77 | 124.35 | 120.43 | 122.89 | 1.24 Million |
DYNPRO
SEZI
B61
HSTR
NPNYY
ZUARI