Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)
CNY 184.7
(2.16%)
CNY 184.7
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 132.31 | 134.23 | 130.0 | 132.08 | 660.14 Thousand |
| 13 Dec, 2023 | 133.23 | 135.19 | 131.22 | 131.22 | 727.5 Thousand |
| 12 Dec, 2023 | 132.5 | 134.23 | 130.85 | 133.37 | 715.25 Thousand |
| 11 Dec, 2023 | 128.92 | 132.68 | 128.52 | 132.5 | 939.27 Thousand |
| 08 Dec, 2023 | 127.02 | 130.45 | 126.24 | 130.24 | 1.49 Million |
| 07 Dec, 2023 | 129.98 | 129.98 | 126.44 | 127.02 | 910.71 Thousand |
| 06 Dec, 2023 | 128.46 | 130.33 | 126.98 | 129.23 | 811.85 Thousand |
| 05 Dec, 2023 | 129.22 | 129.91 | 127.15 | 128.31 | 1.01 Million |
| 04 Dec, 2023 | 132.12 | 132.31 | 129.23 | 129.46 | 807.64 Thousand |
| 01 Dec, 2023 | 133.19 | 133.19 | 129.35 | 131.63 | 1.31 Million |
DYNPRO
SEZI
B61
HSTR
NPNYY
ZUARI