Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 184.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 135.38 141.22 134.62 136.48 2.04 Million
18 Oct, 2023 137.69 144.58 135.46 136.41 2.67 Million
17 Oct, 2023 136.9 141.15 133.5 139.23 2.02 Million
16 Oct, 2023 142.13 142.13 135.78 136.69 2.15 Million
13 Oct, 2023 141.45 142.22 138.93 141.46 2.08 Million
12 Oct, 2023 129.37 148.46 128.8 143.85 4.22 Million
11 Oct, 2023 127.08 129.37 124.88 128.79 1.58 Million
10 Oct, 2023 126.92 129.83 126.31 127.08 1.42 Million
09 Oct, 2023 127.67 129.43 123.29 127.85 1.82 Million
28 Sep, 2023 124.88 128.85 121.93 127.88 2.17 Million