Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 184.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 135.79 136.74 131.33 132.62 1.96 Million
15 Nov, 2023 142.06 142.07 134.64 137.11 2.12 Million
14 Nov, 2023 140.77 142.3 140.05 140.69 1.17 Million
13 Nov, 2023 140.0 141.92 138.48 141.54 1.57 Million
10 Nov, 2023 136.92 141.45 136.25 138.17 1.52 Million
09 Nov, 2023 140.0 141.51 135.3 138.17 1.71 Million
08 Nov, 2023 135.92 142.52 134.1 139.98 2.83 Million
07 Nov, 2023 138.45 138.45 133.36 135.15 2.57 Million
06 Nov, 2023 140.63 144.58 136.15 139.0 2.11 Million
03 Nov, 2023 137.71 141.71 137.37 140.05 1.5 Million