Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)
CNY 21.83
(3.46%)
CNY 21.83
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 14.46 | 14.49 | 14.2 | 14.39 | 1.02 Million |
| 03 Sep, 2024 | 14.43 | 14.7 | 14.38 | 14.47 | 1.21 Million |
| 02 Sep, 2024 | 14.95 | 14.95 | 14.38 | 14.43 | 1.8 Million |
| 01 Sep, 2024 | 14.95 | 14.95 | 14.38 | 14.43 | 1.8 Million |
| 30 Aug, 2024 | 14.67 | 15.08 | 14.59 | 14.89 | 1.93 Million |
| 29 Aug, 2024 | 14.11 | 14.81 | 14.11 | 14.69 | 1.84 Million |
| 28 Aug, 2024 | 14.13 | 14.46 | 14.03 | 14.2 | 2.35 Million |
| 27 Aug, 2024 | 13.88 | 14.01 | 13.66 | 13.72 | 691.57 Thousand |
| 26 Aug, 2024 | 13.8 | 14.18 | 13.8 | 13.98 | 983.48 Thousand |
| 25 Aug, 2024 | 13.8 | 14.18 | 13.8 | 13.98 | 983.48 Thousand |
ETUGF
IRLCF
002708
BKS
7201
084870