Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)
CNY 21.83
(3.46%)
CNY 21.83
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 14.43 | 14.77 | 14.35 | 14.53 | 1.11 Million |
| 11 Aug, 2024 | 14.43 | 14.77 | 14.35 | 14.53 | 1.11 Million |
| 09 Aug, 2024 | 14.64 | 14.78 | 14.54 | 14.55 | 1 Million |
| 08 Aug, 2024 | 14.7 | 14.73 | 14.32 | 14.54 | 1.19 Million |
| 07 Aug, 2024 | 14.85 | 14.9 | 14.62 | 14.67 | 899.71 Thousand |
| 06 Aug, 2024 | 14.71 | 14.9 | 14.56 | 14.74 | 1.11 Million |
| 05 Aug, 2024 | 14.88 | 15.11 | 14.45 | 14.5 | 1.91 Million |
| 02 Aug, 2024 | 15.31 | 15.49 | 15.02 | 15.08 | 1.29 Million |
| 01 Aug, 2024 | 15.51 | 15.66 | 15.31 | 15.36 | 1.31 Million |
| 31 Jul, 2024 | 14.79 | 15.49 | 14.62 | 15.48 | 1.94 Million |
ETUGF
IRLCF
002708
BKS
7201
084870