Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)
CNY 21.83
(3.46%)
CNY 21.83
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 16.32 | 17.43 | 16.32 | 17.38 | 4.32 Million |
| 28 Feb, 2024 | 18.13 | 18.72 | 16.6 | 16.7 | 7.55 Million |
| 27 Feb, 2024 | 17.65 | 18.34 | 17.51 | 18.34 | 5.06 Million |
| 26 Feb, 2024 | 17.88 | 18.45 | 17.56 | 18.0 | 6.51 Million |
| 23 Feb, 2024 | 16.53 | 17.03 | 16.34 | 17.01 | 3.79 Million |
| 22 Feb, 2024 | 15.9 | 16.38 | 15.79 | 16.38 | 3.08 Million |
| 21 Feb, 2024 | 15.35 | 16.8 | 15.25 | 15.95 | 4.66 Million |
| 20 Feb, 2024 | 15.43 | 15.58 | 15.1 | 15.58 | 3.23 Million |
| 19 Feb, 2024 | 15.65 | 16.29 | 15.01 | 15.57 | 5.32 Million |
| 08 Feb, 2024 | 13.2 | 15.33 | 13.12 | 15.15 | 6.39 Million |
ETUGF
IRLCF
002708
BKS
7201
084870