Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)
CNY 21.83
(3.46%)
CNY 21.83
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 13.2 | 15.33 | 13.12 | 15.15 | 6.39 Million |
| 07 Feb, 2024 | 13.85 | 14.0 | 12.66 | 13.2 | 5.77 Million |
| 06 Feb, 2024 | 13.34 | 14.32 | 11.8 | 13.74 | 6.44 Million |
| 05 Feb, 2024 | 15.03 | 15.42 | 12.88 | 13.42 | 5.17 Million |
| 02 Feb, 2024 | 16.39 | 16.59 | 14.65 | 15.29 | 4.37 Million |
| 01 Feb, 2024 | 16.72 | 16.79 | 15.96 | 16.34 | 2.98 Million |
| 31 Jan, 2024 | 17.61 | 17.62 | 16.49 | 16.53 | 3.59 Million |
| 30 Jan, 2024 | 18.06 | 18.47 | 17.62 | 17.72 | 3.58 Million |
| 29 Jan, 2024 | 19.58 | 19.58 | 18.15 | 18.25 | 6.15 Million |
| 26 Jan, 2024 | 20.5 | 20.63 | 19.93 | 20.06 | 2.2 Million |
ETUGF
IRLCF
002708
BKS
7201
084870