Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)
CNY 21.83
(3.46%)
CNY 21.83
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 25.98 | 26.08 | 25.52 | 25.98 | 2.84 Million |
| 13 Nov, 2023 | 24.81 | 26.11 | 24.75 | 25.92 | 5.55 Million |
| 10 Nov, 2023 | 24.52 | 25.15 | 24.4 | 24.76 | 3.64 Million |
| 09 Nov, 2023 | 24.69 | 25.08 | 24.4 | 24.51 | 4.11 Million |
| 08 Nov, 2023 | 25.35 | 25.5 | 24.52 | 24.88 | 7.73 Million |
| 07 Nov, 2023 | 27.41 | 27.5 | 25.09 | 25.54 | 11 Million |
| 06 Nov, 2023 | 24.88 | 27.64 | 24.87 | 27.51 | 9.28 Million |
| 03 Nov, 2023 | 23.73 | 24.72 | 23.47 | 24.16 | 3.71 Million |
| 02 Nov, 2023 | 24.0 | 25.2 | 23.49 | 23.54 | 4.41 Million |
| 01 Nov, 2023 | 23.4 | 24.77 | 23.01 | 24.14 | 4.93 Million |
ETUGF
IRLCF
002708
BKS
7201
084870