Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)

CNY 21.83

(3.46%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 21.19 22.05 21.05 21.91 1.85 Million
26 Oct, 2023 21.75 21.75 20.9 21.4 996.07 Thousand
25 Oct, 2023 20.93 21.8 20.93 21.42 1.04 Million
24 Oct, 2023 20.17 20.98 19.8 20.82 1.37 Million
23 Oct, 2023 21.31 21.31 19.9 19.99 1.33 Million
20 Oct, 2023 21.29 21.58 20.99 21.1 1.19 Million
19 Oct, 2023 21.22 21.74 21.14 21.2 810.29 Thousand
18 Oct, 2023 21.77 21.78 21.23 21.32 1.2 Million
17 Oct, 2023 21.69 22.11 21.5 21.63 1.08 Million
16 Oct, 2023 22.45 22.45 21.41 21.63 1.94 Million