Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)
CNY 21.83
(3.46%)
CNY 21.83
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 25.1 | 26.62 | 24.43 | 24.62 | 7.84 Million |
| 02 Apr, 2025 | 26.0 | 26.97 | 25.44 | 25.67 | 6.34 Million |
| 01 Apr, 2025 | 26.5 | 27.22 | 26.03 | 26.2 | 7.02 Million |
| 31 Mar, 2025 | 25.21 | 27.33 | 24.1 | 26.77 | 11.37 Million |
| 28 Mar, 2025 | 25.34 | 26.86 | 25.34 | 25.97 | 8.31 Million |
| 27 Mar, 2025 | 25.7 | 26.58 | 24.54 | 25.37 | 8.84 Million |
| 26 Mar, 2025 | 23.95 | 25.88 | 23.95 | 25.6 | 7.64 Million |
| 25 Mar, 2025 | 24.25 | 24.72 | 23.73 | 23.95 | 2.94 Million |
| 24 Mar, 2025 | 24.84 | 25.1 | 23.25 | 24.27 | 5.06 Million |
| 21 Mar, 2025 | 26.0 | 26.39 | 24.56 | 24.83 | 7.8 Million |
ETUGF
IRLCF
002708
BKS
7201
084870