Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)
CNY 21.83
(3.46%)
CNY 21.83
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 24.7 | 26.16 | 24.53 | 25.51 | 9.05 Million |
| 07 Mar, 2025 | 24.39 | 24.98 | 24.0 | 24.48 | 4.98 Million |
| 06 Mar, 2025 | 24.3 | 24.97 | 24.03 | 24.62 | 5.39 Million |
| 05 Mar, 2025 | 23.86 | 24.4 | 23.64 | 24.19 | 5.07 Million |
| 04 Mar, 2025 | 23.0 | 24.33 | 22.85 | 23.86 | 5.76 Million |
| 03 Mar, 2025 | 23.62 | 23.83 | 22.94 | 23.17 | 4.7 Million |
| 28 Feb, 2025 | 25.0 | 25.11 | 23.13 | 23.16 | 8.63 Million |
| 27 Feb, 2025 | 25.4 | 25.79 | 24.62 | 25.32 | 8.84 Million |
| 26 Feb, 2025 | 25.84 | 27.25 | 25.37 | 25.65 | 13.36 Million |
| 25 Feb, 2025 | 24.05 | 26.5 | 23.99 | 25.97 | 11.98 Million |
ETUGF
IRLCF
002708
BKS
7201
084870