Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)
CNY 21.83
(3.46%)
CNY 21.83
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 18.68 | 19.52 | 18.68 | 19.11 | 5.1 Million |
| 16 Jan, 2025 | 19.35 | 19.75 | 18.61 | 18.83 | 5.96 Million |
| 15 Jan, 2025 | 19.8 | 19.94 | 18.98 | 19.2 | 5.68 Million |
| 14 Jan, 2025 | 18.35 | 19.8 | 18.35 | 19.8 | 3.99 Million |
| 13 Jan, 2025 | 18.6 | 18.88 | 17.94 | 18.35 | 3.17 Million |
| 10 Jan, 2025 | 19.25 | 20.18 | 18.68 | 18.72 | 4.53 Million |
| 09 Jan, 2025 | 19.2 | 19.71 | 19.1 | 19.38 | 2.83 Million |
| 08 Jan, 2025 | 19.4 | 19.51 | 18.41 | 19.23 | 4.17 Million |
| 07 Jan, 2025 | 18.97 | 19.65 | 18.75 | 19.65 | 3.81 Million |
| 06 Jan, 2025 | 20.04 | 20.22 | 18.62 | 18.82 | 5.42 Million |
ETUGF
IRLCF
002708
BKS
7201
084870