Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)
CNY 21.83
(3.46%)
CNY 21.83
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 21.1 | 21.33 | 20.62 | 21.26 | 7.47 Million |
| 07 Feb, 2025 | 20.77 | 21.22 | 20.53 | 21.01 | 7.94 Million |
| 06 Feb, 2025 | 19.71 | 20.86 | 19.45 | 20.73 | 10.26 Million |
| 05 Feb, 2025 | 19.89 | 20.05 | 19.53 | 19.78 | 5.22 Million |
| 27 Jan, 2025 | 20.8 | 20.8 | 19.52 | 19.52 | 5.75 Million |
| 24 Jan, 2025 | 20.5 | 20.93 | 20.1 | 20.8 | 5.16 Million |
| 23 Jan, 2025 | 20.85 | 21.18 | 20.33 | 20.4 | 7.56 Million |
| 22 Jan, 2025 | 19.66 | 21.48 | 19.56 | 20.75 | 11.2 Million |
| 21 Jan, 2025 | 19.23 | 19.68 | 18.79 | 19.66 | 6.13 Million |
| 20 Jan, 2025 | 19.25 | 19.55 | 18.92 | 19.13 | 5.89 Million |
ETUGF
IRLCF
002708
BKS
7201
084870