Micro-Tech (Nanjing) Co., Ltd. (688029.SS)
CNY 59.85
(0.54%)
CNY 59.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 67.59 | 68.1 | 65.25 | 65.69 | 1.95 Million |
| 31 Dec, 2024 | 69.25 | 69.5 | 67.59 | 67.59 | 1.84 Million |
| 30 Dec, 2024 | 70.6 | 70.67 | 68.9 | 69.18 | 1.78 Million |
| 27 Dec, 2024 | 70.65 | 71.17 | 70.08 | 70.75 | 1.8 Million |
| 26 Dec, 2024 | 70.46 | 71.38 | 70.25 | 70.5 | 1.52 Million |
| 25 Dec, 2024 | 70.45 | 71.5 | 70.13 | 70.6 | 1.78 Million |
| 24 Dec, 2024 | 68.82 | 70.54 | 68.82 | 70.41 | 1.85 Million |
| 23 Dec, 2024 | 69.54 | 70.18 | 68.9 | 69.0 | 1.77 Million |
| 20 Dec, 2024 | 69.02 | 70.3 | 69.02 | 69.58 | 1.46 Million |
| 19 Dec, 2024 | 69.0 | 69.75 | 68.69 | 69.3 | 1.82 Million |
WILC
GUG
MS-PE
VSMR
7944
0HD2